333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 284.00 | 285.00 | 4.3K |
| 09:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:20 | 284.00 | 284.00 | 284.00 | 284.00 | 2.1K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 09:40 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 09:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 10:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:20 | 285.00 | 285.00 | 285.00 | 285.00 | 3.0K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 12:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 12:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:10 | 286.00 | 286.00 | 285.00 | 285.00 | 0.5K |
| 14:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 14:55 | 286.00 | 286.00 | 285.00 | 285.00 | 2.0K |
| 15:00 | 286.00 | 286.00 | 284.00 | 284.00 | 1.9K |
| 15:05 | 284.00 | 284.00 | 283.00 | 283.00 | 3.1K |
| 15:10 | 285.00 | 285.00 | 279.00 | 281.00 | 10.7K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.2K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 1.1K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 1.6K |