333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 09:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:20 | 294.00 | 294.00 | 293.00 | 293.00 | 0.5K |
| 09:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.7K |
| 09:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:20 | 291.00 | 291.00 | 291.00 | 291.00 | 2.2K |
| 10:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 12:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.9K |
| 13:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.3K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 1.3K |
| 13:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 14:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 15:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 15:20 | 291.00 | 293.00 | 291.00 | 293.00 | 0.2K |
| 15:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |