333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 297.00 | 297.00 | 1.2K |
| 09:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 09:35 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 10:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 2.3K |
| 10:55 | 300.00 | 300.00 | 299.00 | 299.00 | 3.0K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 11:05 | 302.00 | 302.00 | 302.00 | 302.00 | 3.2K |
| 11:10 | 301.00 | 304.00 | 301.00 | 304.00 | 1.7K |
| 11:15 | 305.00 | 305.00 | 305.00 | 305.00 | 1.3K |
| 12:30 | 305.00 | 305.00 | 304.00 | 304.00 | 0.4K |
| 12:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 12:40 | 304.00 | 304.00 | 303.00 | 303.00 | 1.4K |
| 12:45 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 12:55 | 303.00 | 303.00 | 303.00 | 303.00 | 0.6K |
| 13:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.2K |
| 13:30 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 13:40 | 308.00 | 311.00 | 308.00 | 311.00 | 24.4K |
| 13:45 | 309.00 | 310.00 | 309.00 | 310.00 | 0.8K |
| 13:50 | 311.00 | 311.00 | 310.00 | 310.00 | 1.6K |
| 14:05 | 309.00 | 311.00 | 309.00 | 311.00 | 2.4K |
| 14:10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 14:25 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 14:30 | 308.00 | 308.00 | 308.00 | 308.00 | 3.0K |
| 14:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 14:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.6K |
| 15:10 | 309.00 | 309.00 | 309.00 | 309.00 | 0.9K |
| 15:15 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 15:20 | 309.00 | 309.00 | 309.00 | 309.00 | 2.8K |
| 15:30 | 310.00 | 310.00 | 310.00 | 310.00 | 2.4K |