333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 312.00 | 309.00 | 312.00 | 4.1K |
| 09:10 | 312.00 | 315.00 | 312.00 | 315.00 | 14.8K |
| 09:15 | 311.00 | 315.00 | 311.00 | 315.00 | 2.3K |
| 09:20 | 314.00 | 314.00 | 313.00 | 313.00 | 0.2K |
| 09:25 | 315.00 | 316.00 | 315.00 | 315.00 | 3.6K |
| 09:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.7K |
| 09:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 10:00 | 314.00 | 314.00 | 313.00 | 313.00 | 1.1K |
| 10:05 | 313.00 | 313.00 | 313.00 | 313.00 | 4.0K |
| 10:10 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 10:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 10:20 | 314.00 | 314.00 | 314.00 | 314.00 | 1.0K |
| 10:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.2K |
| 11:05 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 11:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 12:40 | 314.00 | 315.00 | 314.00 | 315.00 | 3.9K |
| 12:45 | 315.00 | 315.00 | 314.00 | 314.00 | 0.2K |
| 12:55 | 308.00 | 309.00 | 308.00 | 309.00 | 9.7K |
| 13:00 | 308.00 | 309.00 | 308.00 | 309.00 | 1.5K |
| 13:30 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 13:35 | 311.00 | 311.00 | 311.00 | 311.00 | 0.2K |
| 14:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.4K |
| 14:55 | 312.00 | 312.00 | 311.00 | 311.00 | 0.3K |
| 15:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 15:15 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 15:20 | 308.00 | 310.00 | 308.00 | 309.00 | 3.5K |
| 15:30 | 307.00 | 307.00 | 307.00 | 307.00 | 5.5K |