333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 297.00 | 295.00 | 295.00 | 5.2K |
| 09:05 | 296.00 | 296.00 | 292.00 | 292.00 | 1.2K |
| 09:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 10:00 | 293.00 | 293.00 | 293.00 | 293.00 | 2.5K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.9K |
| 11:05 | 293.00 | 294.00 | 293.00 | 294.00 | 0.3K |
| 11:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 12:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 12:40 | 294.00 | 294.00 | 293.00 | 293.00 | 2.0K |
| 13:00 | 293.00 | 295.00 | 293.00 | 295.00 | 0.2K |
| 13:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.4K |
| 13:30 | 295.00 | 296.00 | 295.00 | 296.00 | 1.3K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.6K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |