Cluster Tech

4240
🏛️ japan →
333.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.00 282.00 282.00 282.00 1.4K
09:05 283.00 283.00 283.00 283.00 0.2K
09:30 283.00 283.00 283.00 283.00 0.3K
10:30 282.00 282.00 282.00 282.00 0.4K
13:00 281.00 281.00 281.00 281.00 0.3K
13:05 282.00 282.00 282.00 282.00 0.3K
13:15 280.00 282.00 280.00 282.00 0.6K
14:35 282.00 282.00 282.00 282.00 0.5K
14:45 281.00 282.00 281.00 282.00 0.6K
14:50 281.00 283.00 281.00 283.00 1.3K
14:55 282.00 282.00 282.00 282.00 1.0K
15:05 282.00 282.00 282.00 282.00 0.2K
15:10 282.00 282.00 282.00 282.00 0.1K
15:20 281.00 281.00 281.00 281.00 0.3K
15:30 280.00 280.00 280.00 280.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available