Cluster Tech

4240
🏛️ japan →
333.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.00 282.00 282.00 282.00 0.1K
09:05 283.00 283.00 283.00 283.00 0.5K
12:30 283.00 283.00 282.00 282.00 0.5K
12:35 282.00 282.00 282.00 282.00 2.6K
12:45 281.00 283.00 279.00 283.00 1.1K
13:45 282.00 282.00 282.00 282.00 0.1K
14:10 282.00 282.00 281.00 281.00 0.9K
14:50 282.00 282.00 282.00 282.00 0.4K
14:55 282.00 282.00 282.00 282.00 0.3K
15:05 283.00 283.00 281.00 281.00 2.2K
15:15 280.00 280.00 280.00 280.00 0.2K
15:20 280.00 280.00 280.00 280.00 0.4K
15:30 279.00 279.00 279.00 279.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available