333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 291.00 | 288.00 | 288.00 | 0.5K |
| 09:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 09:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:45 | 290.00 | 292.00 | 290.00 | 292.00 | 1.1K |
| 12:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 13:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.3K |
| 13:15 | 288.00 | 288.00 | 287.00 | 288.00 | 0.9K |
| 13:20 | 287.00 | 290.00 | 287.00 | 290.00 | 1.8K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:15 | 289.00 | 289.00 | 286.00 | 286.00 | 1.2K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 8.3K |