333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 290.00 | 288.00 | 290.00 | 1.3K |
| 09:05 | 290.00 | 292.00 | 290.00 | 292.00 | 1.0K |
| 09:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 09:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 09:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.5K |
| 10:35 | 286.00 | 286.00 | 286.00 | 286.00 | 1.1K |
| 10:50 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 11:10 | 286.00 | 287.00 | 286.00 | 287.00 | 1.3K |
| 11:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 11:25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 12:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 12:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.6K |
| 13:30 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 14:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.3K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |