333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 09:15 | 286.00 | 286.00 | 285.00 | 285.00 | 0.6K |
| 09:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 09:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.5K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 10:10 | 286.00 | 286.00 | 285.00 | 285.00 | 0.9K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:20 | 285.00 | 286.00 | 285.00 | 286.00 | 0.2K |
| 12:30 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.6K |
| 13:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 13:55 | 284.00 | 285.00 | 284.00 | 285.00 | 0.6K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 14:30 | 283.00 | 284.00 | 283.00 | 284.00 | 0.7K |
| 14:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 14:55 | 283.00 | 285.00 | 283.00 | 285.00 | 0.7K |
| 15:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:20 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |