333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 289.00 | 289.00 | 284.00 | 284.00 | 4.3K |
| 09:05 | 288.00 | 288.00 | 288.00 | 288.00 | 1.4K |
| 10:10 | 287.00 | 287.00 | 285.00 | 285.00 | 0.4K |
| 10:35 | 284.00 | 287.00 | 284.00 | 287.00 | 0.8K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 12:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 13:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:35 | 284.00 | 285.00 | 284.00 | 285.00 | 0.3K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:20 | 283.00 | 284.00 | 282.00 | 284.00 | 0.8K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 15:05 | 283.00 | 283.00 | 283.00 | 283.00 | 0.4K |
| 15:10 | 283.00 | 284.00 | 283.00 | 283.00 | 0.6K |
| 15:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 15:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:30 | 281.00 | 281.00 | 281.00 | 281.00 | 1.0K |