Cluster Tech

4240
🏛️ japan →
333.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 282.00 282.00 282.00 282.00 0.2K
09:10 280.00 280.00 280.00 280.00 4.3K
09:25 281.00 281.00 281.00 281.00 0.1K
10:05 282.00 282.00 282.00 282.00 0.2K
10:15 281.00 283.00 281.00 283.00 1.1K
10:25 282.00 282.00 282.00 282.00 1.1K
11:25 282.00 286.00 282.00 286.00 0.7K
12:30 284.00 284.00 284.00 284.00 0.1K
12:55 283.00 283.00 283.00 283.00 0.2K
13:30 284.00 284.00 284.00 284.00 0.1K
13:45 285.00 285.00 285.00 285.00 0.2K
13:50 283.00 283.00 283.00 283.00 0.2K
14:45 284.00 286.00 284.00 286.00 0.3K
15:05 283.00 283.00 283.00 283.00 0.1K
15:30 283.00 283.00 283.00 283.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available