Cluster Tech

4240
🏛️ japan →
333.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 285.00 285.00 285.00 285.00 0.1K
09:10 286.00 286.00 286.00 286.00 0.1K
09:20 286.00 286.00 286.00 286.00 0.2K
11:10 284.00 284.00 284.00 284.00 0.1K
11:15 283.00 283.00 283.00 283.00 0.1K
12:30 284.00 284.00 284.00 284.00 0.2K
12:40 285.00 285.00 285.00 285.00 0.2K
13:50 285.00 285.00 285.00 285.00 0.4K
14:05 284.00 284.00 284.00 284.00 0.1K
14:10 285.00 285.00 285.00 285.00 0.1K
14:35 284.00 284.00 284.00 284.00 0.3K
15:15 285.00 285.00 285.00 285.00 0.2K
15:30 286.00 286.00 286.00 286.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available