338.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 09:05 | 370.00 | 370.00 | 369.00 | 369.00 | 1.6K |
| 09:10 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |
| 09:15 | 369.00 | 369.00 | 365.00 | 365.00 | 3.4K |
| 09:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.5K |
| 09:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |
| 09:50 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 09:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 10:05 | 370.00 | 370.00 | 370.00 | 370.00 | 1.4K |
| 10:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:45 | 370.00 | 370.00 | 370.00 | 370.00 | 1.8K |
| 12:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 12:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:50 | 371.00 | 372.00 | 371.00 | 372.00 | 0.2K |
| 14:00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 14:25 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 14:40 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 14:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 15:05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.8K |