CM Intl

CMI1

12.20

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-16 2025-05-15 2025-05-14 2025-05-13 2025-05-12

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	11.70	11.70	11.70	11.70	0.0K
17:05	11.70	11.70	11.70	11.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

100.00

2020-05-20

Historical Low

8.85

2024-11-21

Volume Extremes

Volume Peak

0.1M

2024-11-05

Volume Low

0.0M

2019-05-07

Data Statistics

Rise Proportion

28.9%

Start: 2019-04-24

Fall Proportion

34.3%

Total985Trading Days

Daily Change Extremes

Max Daily Gain

+33.33%

2021-02-03

Max Daily Loss

-23.50%

2023-08-04

Monthly Change Extremes

Max Monthly Gain

+39.13%

2021-03

Max Monthly Loss

-28.57%

2019-09