CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.42 0.42 2,244.1K
09:35 0.42 0.42 0.41 0.41 1,646.7K
09:40 0.41 0.41 0.41 0.41 791.6K
09:45 0.41 0.41 0.40 0.40 3,916.8K
09:50 0.40 0.40 0.39 0.40 998.0K
09:55 0.40 0.41 0.40 0.41 1,344.3K
10:00 0.41 0.41 0.41 0.41 5,733.6K
10:05 0.41 0.41 0.41 0.41 3,780.2K
10:10 0.41 0.41 0.40 0.40 316.6K
10:15 0.40 0.41 0.40 0.41 5,612.2K
10:20 0.41 0.41 0.41 0.41 459.5K
10:25 0.41 0.41 0.41 0.41 204.9K
10:30 0.41 0.41 0.41 0.41 175.3K
10:35 0.41 0.41 0.41 0.41 199.0K
10:40 0.41 0.41 0.41 0.41 28.8K
10:45 0.41 0.41 0.41 0.41 335.7K
10:50 0.41 0.41 0.41 0.41 82.1K
10:55 0.41 0.41 0.41 0.41 30.9K
11:00 0.41 0.41 0.41 0.41 42.2K
11:05 0.41 0.41 0.40 0.40 79.4K
11:10 0.41 0.41 0.40 0.40 151.1K
11:15 0.40 0.40 0.40 0.40 87.0K
11:20 0.40 0.40 0.40 0.40 32.3K
11:25 0.40 0.40 0.40 0.40 433.9K
13:00 0.40 0.40 0.40 0.40 301.9K
13:05 0.40 0.40 0.40 0.40 261.2K
13:10 0.40 0.40 0.40 0.40 202.4K
13:15 0.40 0.40 0.40 0.40 216.3K
13:20 0.40 0.40 0.40 0.40 129.7K
13:25 0.40 0.40 0.40 0.40 254.5K
13:30 0.40 0.40 0.40 0.40 39.2K
13:35 0.40 0.40 0.40 0.40 132.7K
13:40 0.40 0.40 0.40 0.40 575.6K
13:45 0.40 0.40 0.39 0.40 128.4K
13:50 0.40 0.40 0.40 0.40 34.0K
13:55 0.40 0.40 0.39 0.39 232.3K
14:00 0.39 0.40 0.39 0.39 843.7K
14:05 0.39 0.39 0.39 0.39 231.6K
14:10 0.39 0.39 0.39 0.39 289.5K
14:15 0.39 0.39 0.39 0.39 257.5K
14:20 0.39 0.39 0.39 0.39 208.8K
14:25 0.39 0.39 0.39 0.39 376.6K
14:30 0.39 0.39 0.38 0.39 649.6K
14:35 0.40 0.40 0.40 0.40 164.3K
14:40 0.39 0.39 0.39 0.39 145.7K
14:45 0.39 0.39 0.39 0.39 800.6K
14:50 0.39 0.39 0.38 0.39 651.9K
14:55 0.39 0.39 0.39 0.39 440.2K
15:00 0.39 0.39 0.39 0.39 508.0K
15:40 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available