CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 4,217.9K
09:35 0.40 0.40 0.40 0.40 667.4K
09:40 0.40 0.40 0.40 0.40 349.6K
09:45 0.40 0.40 0.40 0.40 391.5K
09:50 0.40 0.40 0.39 0.40 693.3K
09:55 0.40 0.40 0.40 0.40 721.1K
10:00 0.40 0.40 0.40 0.40 298.8K
10:05 0.40 0.40 0.40 0.40 202.5K
10:10 0.40 0.40 0.40 0.40 927.1K
10:15 0.40 0.40 0.40 0.40 129.3K
10:20 0.40 0.40 0.40 0.40 277.8K
10:25 0.40 0.40 0.40 0.40 33.1K
10:30 0.40 0.40 0.40 0.40 466.9K
10:35 0.40 0.40 0.40 0.40 6.1K
10:40 0.40 0.40 0.39 0.39 565.3K
10:45 0.39 0.40 0.39 0.40 13.3K
10:50 0.39 0.39 0.39 0.39 136.2K
10:55 0.39 0.39 0.39 0.39 155.1K
11:00 0.39 0.40 0.39 0.40 69.5K
11:05 0.39 0.39 0.39 0.39 169.1K
11:10 0.39 0.40 0.39 0.40 19.5K
11:15 0.40 0.40 0.40 0.40 50.8K
11:20 0.40 0.40 0.40 0.40 93.9K
11:25 0.40 0.40 0.40 0.40 0.2K
13:00 0.40 0.40 0.39 0.39 402.0K
13:05 0.39 0.39 0.39 0.39 698.5K
13:10 0.39 0.39 0.39 0.39 85.8K
13:15 0.39 0.39 0.39 0.39 339.3K
13:20 0.39 0.39 0.39 0.39 467.8K
13:25 0.39 0.39 0.39 0.39 707.9K
13:30 0.39 0.39 0.39 0.39 812.7K
13:35 0.39 0.39 0.39 0.39 34.2K
13:40 0.39 0.39 0.39 0.39 1,042.8K
13:45 0.39 0.39 0.39 0.39 1,294.6K
13:50 0.39 0.39 0.39 0.39 960.6K
13:55 0.39 0.39 0.39 0.39 899.8K
14:00 0.39 0.39 0.39 0.39 57.5K
14:05 0.39 0.39 0.39 0.39 131.5K
14:10 0.39 0.39 0.39 0.39 105.7K
14:15 0.39 0.39 0.39 0.39 157.3K
14:20 0.39 0.39 0.39 0.39 18.4K
14:25 0.39 0.39 0.39 0.39 479.0K
14:30 0.39 0.39 0.39 0.39 6.5K
14:35 0.39 0.39 0.39 0.39 111.0K
14:40 0.39 0.40 0.39 0.40 583.7K
14:45 0.39 0.40 0.39 0.40 130.2K
14:50 0.40 0.40 0.39 0.40 477.1K
14:55 0.40 0.40 0.40 0.40 3.6K
15:00 0.40 0.40 0.40 0.40 139.0K
15:40 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available