CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 2,232.1K
09:35 0.39 0.39 0.38 0.39 1,734.6K
09:40 0.39 0.39 0.38 0.39 706.9K
09:45 0.39 0.39 0.39 0.39 188.9K
09:50 0.39 0.39 0.39 0.39 114.3K
09:55 0.39 0.40 0.39 0.39 374.3K
10:00 0.39 0.40 0.39 0.40 967.0K
10:05 0.40 0.40 0.40 0.40 816.2K
10:10 0.40 0.40 0.40 0.40 514.5K
10:15 0.40 0.40 0.40 0.40 945.3K
10:20 0.40 0.40 0.40 0.40 93.2K
10:25 0.40 0.40 0.40 0.40 404.3K
10:30 0.40 0.40 0.40 0.40 527.9K
10:35 0.40 0.40 0.40 0.40 458.0K
10:40 0.40 0.40 0.40 0.40 165.9K
10:45 0.40 0.40 0.40 0.40 20.2K
10:50 0.40 0.40 0.40 0.40 108.4K
10:55 0.40 0.40 0.40 0.40 119.2K
11:00 0.40 0.40 0.40 0.40 199.4K
11:05 0.40 0.40 0.39 0.39 170.3K
11:10 0.40 0.40 0.39 0.40 59.3K
11:15 0.40 0.40 0.40 0.40 74.1K
11:20 0.40 0.40 0.39 0.40 534.9K
11:25 0.40 0.40 0.40 0.40 32.3K
13:00 0.40 0.40 0.39 0.40 552.3K
13:05 0.40 0.40 0.40 0.40 36.2K
13:10 0.40 0.40 0.40 0.40 9.2K
13:15 0.40 0.40 0.40 0.40 192.9K
13:20 0.40 0.40 0.40 0.40 233.2K
13:25 0.40 0.40 0.40 0.40 0.2K
13:30 0.40 0.40 0.40 0.40 101.3K
13:35 0.40 0.40 0.40 0.40 104.1K
13:40 0.40 0.40 0.40 0.40 895.5K
13:45 0.40 0.40 0.40 0.40 117.9K
13:50 0.40 0.40 0.40 0.40 496.2K
13:55 0.40 0.40 0.40 0.40 644.7K
14:00 0.40 0.40 0.40 0.40 84.6K
14:05 0.40 0.40 0.40 0.40 208.0K
14:10 0.40 0.40 0.40 0.40 450.9K
14:15 0.40 0.40 0.40 0.40 60.1K
14:20 0.40 0.40 0.40 0.40 361.8K
14:25 0.40 0.40 0.40 0.40 204.0K
14:30 0.40 0.40 0.40 0.40 355.7K
14:35 0.40 0.40 0.40 0.40 130.0K
14:40 0.40 0.40 0.40 0.40 248.9K
14:45 0.40 0.40 0.40 0.40 554.5K
14:50 0.40 0.40 0.40 0.40 287.1K
14:55 0.40 0.40 0.40 0.40 322.8K
15:00 0.40 0.40 0.40 0.40 348.0K
15:40 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available