CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 3,234.9K
09:35 0.41 0.41 0.41 0.41 1,921.2K
09:40 0.41 0.41 0.41 0.41 659.5K
09:45 0.41 0.42 0.41 0.41 2,042.6K
09:50 0.41 0.42 0.41 0.42 1,514.9K
09:55 0.42 0.42 0.42 0.42 985.2K
10:00 0.42 0.42 0.42 0.42 577.8K
10:05 0.42 0.42 0.42 0.42 333.6K
10:10 0.42 0.42 0.42 0.42 176.5K
10:15 0.42 0.42 0.41 0.42 672.5K
10:20 0.42 0.42 0.42 0.42 33.3K
10:25 0.42 0.42 0.42 0.42 9.1K
10:30 0.42 0.42 0.41 0.41 491.4K
10:35 0.41 0.41 0.41 0.41 296.0K
10:40 0.41 0.41 0.41 0.41 97.8K
10:45 0.41 0.41 0.41 0.41 156.3K
10:50 0.41 0.41 0.41 0.41 382.4K
10:55 0.41 0.41 0.41 0.41 114.5K
11:00 0.41 0.41 0.41 0.41 140.9K
11:05 0.41 0.41 0.41 0.41 101.4K
11:10 0.41 0.41 0.41 0.41 302.4K
11:15 0.41 0.41 0.41 0.41 213.1K
11:20 0.41 0.41 0.41 0.41 166.0K
11:25 0.41 0.41 0.41 0.41 82.6K
13:00 0.41 0.41 0.41 0.41 624.1K
13:05 0.41 0.41 0.41 0.41 31.0K
13:10 0.41 0.41 0.41 0.41 405.2K
13:15 0.41 0.41 0.41 0.41 40.1K
13:20 0.41 0.41 0.41 0.41 14.8K
13:25 0.41 0.41 0.41 0.41 152.7K
13:30 0.41 0.41 0.41 0.41 30.4K
13:35 0.41 0.41 0.41 0.41 28.6K
13:40 0.41 0.41 0.41 0.41 908.1K
13:45 0.41 0.41 0.41 0.41 351.1K
13:50 0.41 0.41 0.41 0.41 95.6K
13:55 0.41 0.41 0.41 0.41 315.6K
14:00 0.41 0.41 0.41 0.41 102.9K
14:05 0.41 0.41 0.41 0.41 280.1K
14:10 0.41 0.41 0.41 0.41 20.0K
14:20 0.41 0.41 0.41 0.41 297.4K
14:25 0.41 0.41 0.41 0.41 53.0K
14:30 0.41 0.41 0.41 0.41 116.9K
14:35 0.41 0.41 0.41 0.41 164.8K
14:40 0.41 0.41 0.41 0.41 224.4K
14:45 0.41 0.41 0.41 0.41 89.6K
14:50 0.41 0.41 0.41 0.41 177.5K
14:55 0.41 0.41 0.41 0.41 114.7K
15:00 0.41 0.41 0.41 0.41 130.0K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available