CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 387.7K
09:35 0.42 0.42 0.41 0.41 793.7K
09:40 0.41 0.41 0.41 0.41 202.9K
09:45 0.41 0.41 0.41 0.41 286.0K
09:50 0.41 0.41 0.41 0.41 439.6K
09:55 0.41 0.41 0.41 0.41 297.3K
10:00 0.41 0.41 0.41 0.41 46.0K
10:05 0.41 0.41 0.41 0.41 239.1K
10:10 0.41 0.41 0.41 0.41 280.5K
10:15 0.41 0.41 0.41 0.41 660.0K
10:20 0.41 0.41 0.41 0.41 270.4K
10:30 0.41 0.41 0.41 0.41 350.0K
10:35 0.41 0.41 0.41 0.41 251.0K
10:40 0.41 0.41 0.41 0.41 665.3K
10:45 0.41 0.41 0.41 0.41 330.0K
10:50 0.41 0.41 0.41 0.41 331.0K
10:55 0.41 0.41 0.41 0.41 327.4K
11:05 0.41 0.41 0.41 0.41 560.3K
11:15 0.41 0.41 0.41 0.41 60.0K
11:20 0.41 0.41 0.41 0.41 96.7K
11:25 0.41 0.41 0.41 0.41 13.0K
13:00 0.41 0.41 0.41 0.41 102.6K
13:05 0.41 0.41 0.41 0.41 611.7K
13:10 0.41 0.41 0.41 0.41 53.7K
13:15 0.41 0.41 0.41 0.41 1.5K
13:25 0.41 0.41 0.41 0.41 31.6K
13:30 0.41 0.41 0.41 0.41 21.0K
13:35 0.41 0.41 0.41 0.41 158.2K
13:40 0.41 0.41 0.41 0.41 1.1K
13:45 0.42 0.42 0.42 0.42 15.0K
13:55 0.41 0.41 0.41 0.41 4.3K
14:05 0.41 0.41 0.41 0.41 12.4K
14:10 0.41 0.41 0.41 0.41 3.0K
14:15 0.41 0.41 0.41 0.41 0.1K
14:20 0.41 0.41 0.41 0.41 10.4K
14:25 0.41 0.41 0.41 0.41 2.0K
14:30 0.41 0.41 0.41 0.41 0.7K
14:40 0.41 0.41 0.41 0.41 115.4K
14:45 0.41 0.42 0.41 0.42 89.4K
14:50 0.42 0.42 0.41 0.42 119.3K
14:55 0.42 0.42 0.42 0.42 186.5K
15:00 0.42 0.42 0.42 0.42 31.1K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available