CMF ChiNext Large-Cap

159991
🏛️ china →
0.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.43 0.43 55.5K
09:35 0.43 0.44 0.43 0.44 229.1K
09:40 0.43 0.44 0.43 0.43 537.8K
09:45 0.43 0.43 0.43 0.43 2.0K
09:55 0.43 0.44 0.43 0.44 547.5K
10:00 0.44 0.44 0.44 0.44 124.1K
10:05 0.43 0.43 0.43 0.43 71.5K
10:10 0.43 0.43 0.43 0.43 1.8K
10:20 0.43 0.43 0.43 0.43 116.0K
10:25 0.43 0.43 0.43 0.43 86.2K
10:35 0.43 0.43 0.43 0.43 6.0K
10:40 0.43 0.43 0.43 0.43 1.5K
10:50 0.43 0.43 0.43 0.43 279.4K
11:05 0.44 0.44 0.44 0.44 14.0K
11:15 0.44 0.44 0.43 0.43 158.8K
11:25 0.43 0.43 0.43 0.43 0.2K
13:00 0.43 0.43 0.43 0.43 59.8K
13:25 0.43 0.43 0.43 0.43 3.0K
13:35 0.43 0.43 0.43 0.43 110.1K
13:55 0.43 0.43 0.43 0.43 3.1K
14:00 0.43 0.43 0.43 0.43 0.4K
14:05 0.43 0.43 0.43 0.43 137.0K
14:10 0.43 0.43 0.43 0.43 54.7K
14:20 0.43 0.43 0.43 0.43 30.1K
14:30 0.43 0.43 0.43 0.43 8.8K
14:35 0.43 0.43 0.43 0.43 17.5K
14:40 0.43 0.43 0.43 0.43 34.4K
14:45 0.43 0.43 0.43 0.43 15.5K
14:50 0.43 0.43 0.43 0.43 26.9K
14:55 0.43 0.43 0.43 0.43 691.9K
15:00 0.43 0.43 0.43 0.43 2.0K
15:40 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available