CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.59 0.58 0.59 1,306.6K
09:35 0.59 0.59 0.58 0.58 1,158.3K
09:40 0.58 0.58 0.58 0.58 174.4K
09:45 0.58 0.59 0.58 0.59 230.5K
09:50 0.59 0.59 0.59 0.59 206.6K
09:55 0.59 0.59 0.59 0.59 2,912.8K
10:00 0.59 0.59 0.59 0.59 813.3K
10:05 0.59 0.60 0.59 0.59 140.1K
10:10 0.59 0.60 0.59 0.60 540.3K
10:15 0.60 0.60 0.59 0.60 366.3K
10:20 0.60 0.60 0.60 0.60 48.1K
10:25 0.60 0.60 0.60 0.60 187.5K
10:30 0.60 0.60 0.60 0.60 353.5K
10:35 0.60 0.60 0.60 0.60 244.0K
10:40 0.60 0.60 0.60 0.60 137.0K
10:45 0.60 0.60 0.60 0.60 267.5K
10:50 0.60 0.60 0.60 0.60 318.3K
10:55 0.60 0.61 0.60 0.61 231.7K
11:00 0.61 0.61 0.61 0.61 231.2K
11:05 0.61 0.61 0.60 0.61 1,169.8K
11:10 0.61 0.61 0.60 0.60 573.8K
11:15 0.61 0.61 0.60 0.61 197.5K
11:20 0.61 0.61 0.60 0.60 938.6K
11:25 0.61 0.61 0.61 0.61 78.7K
13:00 0.61 0.61 0.61 0.61 1,046.3K
13:05 0.61 0.61 0.61 0.61 328.8K
13:10 0.61 0.61 0.61 0.61 363.9K
13:15 0.61 0.61 0.60 0.60 197.1K
13:20 0.60 0.60 0.60 0.60 159.3K
13:25 0.60 0.60 0.60 0.60 570.6K
13:30 0.60 0.61 0.60 0.61 97.2K
13:35 0.60 0.60 0.60 0.60 38.1K
13:40 0.60 0.60 0.60 0.60 348.0K
13:45 0.60 0.60 0.60 0.60 134.5K
13:50 0.60 0.60 0.60 0.60 87.1K
13:55 0.60 0.60 0.60 0.60 2,230.2K
14:00 0.60 0.60 0.60 0.60 189.0K
14:05 0.60 0.60 0.60 0.60 426.8K
14:10 0.60 0.60 0.60 0.60 637.1K
14:15 0.60 0.60 0.60 0.60 75.0K
14:20 0.60 0.60 0.60 0.60 196.4K
14:25 0.60 0.60 0.60 0.60 185.6K
14:30 0.60 0.60 0.60 0.60 33.7K
14:35 0.60 0.60 0.60 0.60 489.3K
14:40 0.60 0.60 0.60 0.60 240.3K
14:45 0.60 0.60 0.60 0.60 118.6K
14:50 0.60 0.61 0.60 0.61 622.1K
14:55 0.61 0.61 0.61 0.61 79.0K
15:00 0.61 0.61 0.61 0.61 185.6K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available