CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 1,804.2K
09:35 0.64 0.64 0.63 0.64 992.1K
09:40 0.64 0.64 0.64 0.64 161.0K
09:45 0.64 0.64 0.64 0.64 1,294.1K
09:50 0.64 0.64 0.64 0.64 553.0K
09:55 0.64 0.64 0.64 0.64 674.0K
10:00 0.64 0.64 0.64 0.64 405.9K
10:05 0.64 0.65 0.64 0.64 166.7K
10:10 0.64 0.64 0.64 0.64 320.8K
10:15 0.64 0.64 0.64 0.64 164.7K
10:20 0.64 0.64 0.64 0.64 115.0K
10:25 0.64 0.64 0.64 0.64 212.6K
10:30 0.64 0.64 0.64 0.64 797.0K
10:35 0.64 0.64 0.64 0.64 735.9K
10:40 0.64 0.64 0.64 0.64 66.9K
10:45 0.64 0.64 0.64 0.64 14.6K
10:50 0.64 0.64 0.64 0.64 51.0K
10:55 0.64 0.64 0.64 0.64 588.5K
11:00 0.64 0.64 0.64 0.64 171.4K
11:05 0.64 0.64 0.64 0.64 4.8K
11:10 0.64 0.64 0.64 0.64 63.6K
11:15 0.64 0.64 0.64 0.64 181.8K
11:20 0.64 0.64 0.64 0.64 151.4K
11:25 0.64 0.64 0.64 0.64 184.6K
13:00 0.64 0.64 0.64 0.64 111.7K
13:05 0.64 0.64 0.64 0.64 15.4K
13:10 0.64 0.64 0.64 0.64 43.6K
13:15 0.64 0.64 0.64 0.64 73.6K
13:20 0.64 0.64 0.64 0.64 136.0K
13:25 0.64 0.64 0.64 0.64 79.2K
13:30 0.64 0.64 0.64 0.64 300.9K
13:35 0.64 0.64 0.64 0.64 74.2K
13:40 0.64 0.64 0.64 0.64 98.7K
13:45 0.64 0.64 0.64 0.64 48.1K
13:50 0.64 0.64 0.64 0.64 0.1K
13:55 0.64 0.64 0.64 0.64 213.3K
14:00 0.64 0.64 0.64 0.64 52.7K
14:05 0.64 0.64 0.64 0.64 122.7K
14:10 0.64 0.64 0.64 0.64 371.8K
14:15 0.64 0.64 0.64 0.64 62.2K
14:20 0.64 0.64 0.64 0.64 63.9K
14:25 0.64 0.64 0.64 0.64 181.9K
14:30 0.64 0.64 0.64 0.64 20.1K
14:35 0.64 0.64 0.64 0.64 164.9K
14:40 0.64 0.64 0.64 0.64 688.5K
14:45 0.64 0.64 0.64 0.64 484.4K
14:50 0.64 0.64 0.64 0.64 374.7K
14:55 0.64 0.64 0.64 0.64 482.3K
15:00 0.64 0.64 0.64 0.64 145.4K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available