CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 1,376.2K
09:35 0.67 0.67 0.66 0.66 496.1K
09:40 0.66 0.66 0.66 0.66 740.4K
09:45 0.66 0.67 0.66 0.67 1,401.6K
09:50 0.67 0.67 0.67 0.67 341.8K
09:55 0.67 0.67 0.67 0.67 924.1K
10:00 0.67 0.67 0.67 0.67 611.0K
10:05 0.67 0.67 0.67 0.67 202.5K
10:10 0.67 0.67 0.67 0.67 1,142.4K
10:15 0.67 0.67 0.67 0.67 315.2K
10:20 0.67 0.68 0.67 0.68 851.2K
10:25 0.68 0.68 0.68 0.68 296.7K
10:30 0.68 0.68 0.68 0.68 383.1K
10:35 0.68 0.68 0.68 0.68 677.9K
10:40 0.68 0.68 0.68 0.68 141.5K
10:45 0.68 0.69 0.68 0.69 2,889.6K
10:50 0.69 0.69 0.69 0.69 3,005.1K
10:55 0.69 0.69 0.68 0.68 520.2K
11:00 0.68 0.69 0.68 0.69 1,650.2K
11:05 0.69 0.69 0.68 0.68 348.9K
11:10 0.68 0.68 0.68 0.68 350.4K
11:15 0.68 0.68 0.68 0.68 206.7K
11:20 0.68 0.68 0.68 0.68 283.6K
11:25 0.68 0.68 0.68 0.68 366.3K
13:00 0.68 0.68 0.68 0.68 136.9K
13:05 0.68 0.69 0.68 0.69 203.2K
13:10 0.69 0.69 0.68 0.68 113.3K
13:15 0.68 0.69 0.68 0.68 1,049.1K
13:20 0.68 0.68 0.68 0.68 151.2K
13:25 0.68 0.68 0.68 0.68 64.3K
13:30 0.68 0.68 0.68 0.68 296.6K
13:35 0.68 0.68 0.68 0.68 342.5K
13:40 0.68 0.68 0.68 0.68 22.0K
13:45 0.68 0.68 0.67 0.67 445.0K
13:50 0.68 0.68 0.68 0.68 302.6K
13:55 0.68 0.68 0.68 0.68 161.3K
14:00 0.68 0.68 0.68 0.68 49.4K
14:05 0.68 0.68 0.68 0.68 97.8K
14:10 0.68 0.68 0.68 0.68 115.5K
14:15 0.68 0.68 0.68 0.68 134.5K
14:20 0.68 0.68 0.68 0.68 121.0K
14:25 0.68 0.68 0.68 0.68 199.6K
14:30 0.68 0.68 0.68 0.68 144.5K
14:35 0.68 0.68 0.68 0.68 242.7K
14:40 0.68 0.68 0.68 0.68 301.8K
14:45 0.68 0.69 0.68 0.69 396.1K
14:50 0.69 0.69 0.68 0.68 1,314.2K
14:55 0.68 0.69 0.68 0.69 112.9K
15:00 0.69 0.69 0.69 0.69 105.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available