CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 4,051.9K
09:35 0.70 0.70 0.69 0.69 15,279.8K
09:40 0.69 0.69 0.69 0.69 5,147.9K
09:45 0.69 0.69 0.68 0.68 3,222.4K
09:50 0.68 0.68 0.68 0.68 1,884.7K
09:55 0.68 0.69 0.68 0.68 750.5K
10:00 0.68 0.69 0.68 0.68 475.3K
10:05 0.68 0.69 0.68 0.69 224.0K
10:10 0.69 0.69 0.69 0.69 196.4K
10:15 0.69 0.69 0.69 0.69 273.1K
10:20 0.69 0.69 0.69 0.69 22.4K
10:25 0.69 0.69 0.68 0.68 58.5K
10:30 0.68 0.68 0.68 0.68 290.5K
10:35 0.68 0.68 0.68 0.68 17.4K
10:40 0.69 0.69 0.69 0.69 103.9K
10:45 0.69 0.69 0.69 0.69 189.8K
10:50 0.69 0.69 0.69 0.69 103.4K
10:55 0.69 0.69 0.69 0.69 139.0K
11:00 0.69 0.69 0.68 0.69 323.8K
11:05 0.69 0.69 0.69 0.69 53.2K
11:10 0.69 0.69 0.69 0.69 650.4K
11:15 0.69 0.69 0.69 0.69 96.0K
11:20 0.69 0.69 0.69 0.69 111.1K
11:25 0.69 0.69 0.69 0.69 179.9K
13:00 0.69 0.69 0.69 0.69 250.4K
13:05 0.69 0.69 0.69 0.69 34.8K
13:10 0.69 0.69 0.69 0.69 62.6K
13:15 0.69 0.69 0.69 0.69 98.0K
13:20 0.69 0.70 0.69 0.69 418.2K
13:25 0.70 0.70 0.69 0.70 1,022.4K
13:30 0.70 0.70 0.70 0.70 51.9K
13:35 0.70 0.70 0.70 0.70 1,190.3K
13:40 0.70 0.70 0.70 0.70 545.4K
13:45 0.70 0.70 0.69 0.70 308.9K
13:50 0.70 0.70 0.70 0.70 152.5K
13:55 0.70 0.70 0.70 0.70 52.4K
14:00 0.70 0.70 0.70 0.70 232.7K
14:05 0.70 0.70 0.70 0.70 434.6K
14:10 0.70 0.70 0.70 0.70 206.2K
14:15 0.70 0.70 0.70 0.70 306.2K
14:20 0.70 0.70 0.70 0.70 164.0K
14:25 0.70 0.70 0.70 0.70 193.2K
14:30 0.70 0.70 0.70 0.70 120.2K
14:35 0.70 0.70 0.70 0.70 255.9K
14:40 0.70 0.70 0.70 0.70 128.3K
14:45 0.70 0.70 0.70 0.70 821.9K
14:50 0.70 0.70 0.70 0.70 443.0K
14:55 0.70 0.70 0.70 0.70 248.9K
15:00 0.70 0.70 0.70 0.70 51.2K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available