CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 3,590.1K
09:35 0.66 0.66 0.65 0.66 3,963.1K
09:40 0.66 0.67 0.66 0.66 1,301.8K
09:45 0.66 0.67 0.66 0.67 1,095.7K
09:50 0.67 0.67 0.66 0.67 305.9K
09:55 0.67 0.67 0.67 0.67 578.2K
10:00 0.67 0.67 0.67 0.67 345.5K
10:05 0.67 0.67 0.67 0.67 98.4K
10:10 0.67 0.67 0.67 0.67 65.8K
10:15 0.67 0.67 0.67 0.67 200.2K
10:20 0.67 0.67 0.67 0.67 551.2K
10:25 0.67 0.68 0.67 0.68 507.4K
10:30 0.68 0.68 0.67 0.68 962.6K
10:35 0.68 0.68 0.67 0.68 998.4K
10:40 0.68 0.68 0.68 0.68 1,000.0K
10:45 0.68 0.68 0.68 0.68 636.2K
10:50 0.68 0.68 0.68 0.68 96.5K
10:55 0.68 0.69 0.68 0.68 271.2K
11:00 0.68 0.68 0.68 0.68 1,386.0K
11:05 0.68 0.68 0.68 0.68 445.9K
11:10 0.68 0.68 0.68 0.68 367.5K
11:15 0.68 0.68 0.68 0.68 526.8K
11:20 0.68 0.68 0.68 0.68 30.2K
11:25 0.68 0.68 0.68 0.68 297.7K
13:00 0.68 0.68 0.68 0.68 280.1K
13:05 0.68 0.68 0.68 0.68 97.1K
13:10 0.68 0.68 0.68 0.68 57.1K
13:15 0.68 0.68 0.68 0.68 45.3K
13:20 0.68 0.68 0.68 0.68 434.4K
13:25 0.68 0.68 0.68 0.68 113.9K
13:30 0.68 0.68 0.68 0.68 482.9K
13:35 0.68 0.68 0.68 0.68 346.0K
13:40 0.68 0.68 0.68 0.68 390.5K
13:45 0.68 0.69 0.68 0.69 637.9K
13:50 0.69 0.69 0.69 0.69 376.3K
13:55 0.69 0.69 0.69 0.69 412.1K
14:00 0.69 0.69 0.69 0.69 843.6K
14:05 0.69 0.70 0.69 0.70 1,035.7K
14:10 0.70 0.70 0.69 0.69 1,156.7K
14:15 0.69 0.70 0.69 0.70 191.0K
14:20 0.70 0.70 0.70 0.70 3,054.8K
14:25 0.70 0.70 0.70 0.70 1,525.4K
14:30 0.70 0.70 0.70 0.70 1,514.4K
14:35 0.70 0.70 0.70 0.70 1,769.0K
14:40 0.70 0.70 0.70 0.70 1,967.5K
14:45 0.70 0.71 0.70 0.71 2,002.2K
14:50 0.71 0.71 0.71 0.71 2,947.6K
14:55 0.71 0.71 0.71 0.71 549.2K
15:00 0.71 0.71 0.71 0.71 519.9K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available