CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.69 0.69 8,054.6K
09:35 0.70 0.70 0.69 0.69 4,548.2K
09:40 0.69 0.69 0.69 0.69 2,657.0K
09:45 0.69 0.69 0.69 0.69 3,998.5K
09:50 0.69 0.69 0.69 0.69 1,836.6K
09:55 0.69 0.70 0.69 0.69 2,003.2K
10:00 0.69 0.69 0.69 0.69 1,947.8K
10:05 0.69 0.69 0.69 0.69 1,528.2K
10:10 0.69 0.69 0.68 0.69 1,033.7K
10:15 0.69 0.69 0.68 0.68 843.6K
10:20 0.68 0.68 0.68 0.68 1,262.9K
10:25 0.68 0.69 0.68 0.68 485.4K
10:30 0.68 0.69 0.68 0.69 427.3K
10:35 0.69 0.69 0.68 0.68 1,603.4K
10:40 0.68 0.68 0.68 0.68 1,068.1K
10:45 0.68 0.68 0.68 0.68 438.4K
10:50 0.68 0.68 0.68 0.68 585.6K
10:55 0.68 0.69 0.68 0.69 177.9K
11:00 0.69 0.69 0.68 0.68 394.8K
11:05 0.68 0.69 0.68 0.69 244.5K
11:10 0.69 0.69 0.68 0.69 374.2K
11:15 0.69 0.69 0.69 0.69 1,289.3K
11:20 0.69 0.69 0.69 0.69 226.8K
11:25 0.69 0.69 0.69 0.69 371.3K
11:30 0.69 0.69 0.69 0.69 0.6K
13:00 0.69 0.69 0.69 0.69 236.0K
13:05 0.69 0.69 0.69 0.69 38.0K
13:10 0.69 0.69 0.69 0.69 249.1K
13:15 0.69 0.69 0.69 0.69 214.0K
13:20 0.69 0.69 0.69 0.69 99.0K
13:25 0.69 0.69 0.69 0.69 63.2K
13:30 0.69 0.69 0.68 0.69 198.3K
13:35 0.69 0.69 0.69 0.69 48.3K
13:40 0.69 0.69 0.69 0.69 154.2K
13:45 0.69 0.69 0.69 0.69 335.0K
13:50 0.69 0.69 0.69 0.69 344.8K
13:55 0.69 0.69 0.69 0.69 247.7K
14:00 0.69 0.69 0.69 0.69 531.7K
14:05 0.69 0.69 0.69 0.69 321.0K
14:10 0.69 0.69 0.69 0.69 63.2K
14:15 0.69 0.69 0.69 0.69 84.5K
14:20 0.69 0.69 0.69 0.69 58.3K
14:25 0.69 0.69 0.69 0.69 184.4K
14:30 0.69 0.69 0.69 0.69 263.5K
14:35 0.69 0.69 0.69 0.69 968.0K
14:40 0.69 0.69 0.69 0.69 622.2K
14:45 0.69 0.69 0.69 0.69 756.5K
14:50 0.69 0.69 0.69 0.69 577.4K
14:55 0.69 0.69 0.69 0.69 180.5K
15:00 0.69 0.69 0.69 0.69 430.2K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available