CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 2,263.5K
09:35 0.68 0.69 0.68 0.69 2,422.2K
09:40 0.69 0.69 0.69 0.69 2,969.3K
09:45 0.69 0.69 0.69 0.69 960.9K
09:50 0.69 0.69 0.69 0.69 522.5K
09:55 0.69 0.69 0.69 0.69 665.0K
10:00 0.68 0.68 0.68 0.68 434.0K
10:05 0.68 0.68 0.68 0.68 537.8K
10:10 0.68 0.68 0.68 0.68 203.1K
10:15 0.68 0.68 0.68 0.68 735.4K
10:20 0.68 0.68 0.68 0.68 411.0K
10:25 0.68 0.68 0.68 0.68 199.8K
10:30 0.68 0.68 0.68 0.68 134.5K
10:35 0.68 0.68 0.68 0.68 164.1K
10:40 0.68 0.68 0.68 0.68 212.2K
10:45 0.68 0.68 0.68 0.68 643.4K
10:50 0.68 0.68 0.68 0.68 598.9K
10:55 0.68 0.68 0.68 0.68 165.7K
11:00 0.68 0.68 0.68 0.68 143.4K
11:05 0.68 0.68 0.68 0.68 131.1K
11:10 0.68 0.68 0.68 0.68 76.5K
11:15 0.68 0.68 0.68 0.68 155.1K
11:20 0.69 0.69 0.69 0.69 214.7K
11:25 0.69 0.69 0.69 0.69 1,267.8K
13:00 0.68 0.69 0.68 0.69 1,467.7K
13:05 0.69 0.69 0.69 0.69 1,522.8K
13:10 0.69 0.69 0.69 0.69 1,594.8K
13:15 0.69 0.69 0.69 0.69 470.6K
13:20 0.69 0.69 0.69 0.69 60.2K
13:25 0.69 0.69 0.69 0.69 282.6K
13:30 0.69 0.69 0.69 0.69 254.7K
13:35 0.69 0.69 0.69 0.69 151.5K
13:40 0.69 0.69 0.69 0.69 1,237.0K
13:45 0.69 0.69 0.69 0.69 146.4K
13:50 0.69 0.69 0.69 0.69 55.7K
13:55 0.69 0.69 0.69 0.69 95.4K
14:00 0.69 0.69 0.69 0.69 183.2K
14:05 0.69 0.69 0.69 0.69 456.7K
14:10 0.69 0.69 0.69 0.69 57.9K
14:15 0.69 0.69 0.69 0.69 15.1K
14:20 0.69 0.69 0.69 0.69 220.0K
14:25 0.69 0.69 0.69 0.69 114.3K
14:30 0.69 0.69 0.69 0.69 397.6K
14:35 0.69 0.69 0.69 0.69 92.1K
14:40 0.69 0.69 0.69 0.69 61.9K
14:45 0.69 0.69 0.69 0.69 569.5K
14:50 0.69 0.69 0.69 0.69 555.6K
14:55 0.69 0.69 0.69 0.69 215.5K
15:00 0.69 0.69 0.69 0.69 143.5K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available