CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.71 0.72 4,545.5K
09:35 0.72 0.72 0.72 0.72 1,194.4K
09:40 0.72 0.73 0.72 0.72 2,384.4K
09:45 0.72 0.72 0.72 0.72 313.1K
09:50 0.72 0.72 0.72 0.72 343.2K
09:55 0.72 0.73 0.72 0.73 567.8K
10:00 0.73 0.73 0.72 0.73 2,342.9K
10:05 0.73 0.73 0.72 0.73 619.2K
10:10 0.72 0.73 0.72 0.72 100.3K
10:15 0.72 0.72 0.72 0.72 339.8K
10:20 0.72 0.73 0.72 0.73 1,419.6K
10:25 0.73 0.73 0.73 0.73 491.2K
10:30 0.73 0.73 0.72 0.73 271.1K
10:35 0.73 0.73 0.72 0.72 147.3K
10:40 0.72 0.72 0.72 0.72 257.7K
10:45 0.72 0.72 0.72 0.72 221.7K
10:50 0.72 0.72 0.72 0.72 549.1K
10:55 0.72 0.72 0.72 0.72 140.1K
11:00 0.72 0.72 0.72 0.72 641.4K
11:05 0.72 0.72 0.72 0.72 279.4K
11:10 0.72 0.72 0.72 0.72 105.9K
11:15 0.72 0.72 0.72 0.72 54.8K
11:20 0.72 0.72 0.72 0.72 47.5K
11:25 0.72 0.72 0.72 0.72 42.5K
13:00 0.72 0.72 0.72 0.72 1,383.8K
13:05 0.72 0.72 0.72 0.72 21.7K
13:10 0.72 0.72 0.72 0.72 84.0K
13:15 0.72 0.72 0.72 0.72 76.3K
13:20 0.72 0.72 0.72 0.72 102.7K
13:25 0.72 0.72 0.72 0.72 62.9K
13:30 0.72 0.72 0.72 0.72 21.5K
13:35 0.72 0.72 0.72 0.72 132.3K
13:40 0.72 0.72 0.72 0.72 139.8K
13:45 0.72 0.72 0.72 0.72 223.9K
13:50 0.72 0.73 0.72 0.72 238.8K
13:55 0.72 0.72 0.72 0.72 40.0K
14:00 0.72 0.72 0.72 0.72 307.3K
14:05 0.72 0.72 0.72 0.72 389.9K
14:10 0.72 0.72 0.72 0.72 76.8K
14:15 0.72 0.72 0.72 0.72 138.0K
14:20 0.72 0.72 0.72 0.72 81.8K
14:25 0.72 0.72 0.72 0.72 142.6K
14:30 0.72 0.72 0.72 0.72 11.0K
14:35 0.72 0.72 0.72 0.72 365.0K
14:40 0.72 0.72 0.72 0.72 333.3K
14:45 0.72 0.72 0.72 0.72 365.7K
14:50 0.72 0.72 0.72 0.72 736.8K
14:55 0.72 0.72 0.72 0.72 303.0K
15:00 0.72 0.72 0.72 0.72 158.1K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available