CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 1,467.5K
09:35 0.73 0.73 0.73 0.73 1,475.3K
09:40 0.73 0.73 0.72 0.72 1,197.2K
09:45 0.73 0.73 0.72 0.73 958.3K
09:50 0.73 0.73 0.73 0.73 512.8K
09:55 0.73 0.73 0.73 0.73 197.4K
10:00 0.73 0.73 0.73 0.73 408.1K
10:05 0.73 0.73 0.73 0.73 153.3K
10:10 0.73 0.73 0.72 0.72 287.2K
10:15 0.72 0.72 0.72 0.72 639.5K
10:20 0.73 0.73 0.72 0.72 98.1K
10:25 0.72 0.72 0.72 0.72 528.3K
10:30 0.72 0.72 0.72 0.72 1,393.9K
10:35 0.72 0.72 0.72 0.72 804.5K
10:40 0.72 0.72 0.72 0.72 597.4K
10:45 0.72 0.72 0.72 0.72 245.4K
10:50 0.72 0.72 0.72 0.72 531.7K
10:55 0.72 0.72 0.71 0.72 607.2K
11:00 0.72 0.72 0.72 0.72 123.4K
11:05 0.72 0.72 0.72 0.72 39.7K
11:10 0.72 0.72 0.72 0.72 99.3K
11:15 0.72 0.72 0.72 0.72 51.7K
11:20 0.72 0.72 0.72 0.72 262.1K
11:25 0.72 0.72 0.72 0.72 46.0K
13:00 0.72 0.72 0.72 0.72 136.1K
13:05 0.72 0.72 0.72 0.72 112.8K
13:10 0.72 0.72 0.72 0.72 89.1K
13:15 0.72 0.72 0.72 0.72 290.0K
13:20 0.72 0.72 0.72 0.72 165.7K
13:25 0.72 0.72 0.72 0.72 442.3K
13:30 0.72 0.72 0.72 0.72 75.9K
13:35 0.72 0.72 0.72 0.72 317.6K
13:40 0.72 0.72 0.72 0.72 178.1K
13:45 0.72 0.72 0.72 0.72 90.0K
13:50 0.72 0.72 0.72 0.72 14.6K
13:55 0.72 0.73 0.72 0.73 134.4K
14:00 0.73 0.73 0.73 0.73 233.2K
14:05 0.73 0.73 0.73 0.73 68.5K
14:10 0.73 0.73 0.73 0.73 92.0K
14:15 0.73 0.73 0.73 0.73 724.5K
14:20 0.73 0.73 0.73 0.73 153.0K
14:25 0.73 0.73 0.73 0.73 105.7K
14:30 0.73 0.73 0.73 0.73 97.6K
14:35 0.73 0.73 0.73 0.73 5.8K
14:40 0.73 0.73 0.73 0.73 182.5K
14:45 0.73 0.73 0.73 0.73 510.0K
14:50 0.73 0.73 0.73 0.73 137.4K
14:55 0.73 0.73 0.73 0.73 132.2K
15:00 0.73 0.73 0.73 0.73 171.7K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available