1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,295.3K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 678.2K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 130.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 389.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 132.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 387.6K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 246.4K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 196.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 95.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 129.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 213.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 159.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,269.4K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 1,044.7K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 211.6K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 441.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 112.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 299.1K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 507.7K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 53.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 248.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 152.9K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 545.8K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 52.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 81.1K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 116.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 802.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 30.6K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 101.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 74.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 13.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 9.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 35.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.7K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 103.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 154.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 20.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 282.9K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.01 | 125.4K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 211.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 141.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 216.4K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 64.9K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |