1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 51.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 215.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 168.4K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 60.6K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,231.2K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 208.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 117.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.8K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 4.8K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.01 | 122.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 187.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 184.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 180.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,478.1K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 273.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 217.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 919.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 323.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 353.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 437.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 629.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 449.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 62.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 206.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 207.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,518.3K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 75.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 143.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 54.6K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 44.7K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 63.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 94.9K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |