1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 717.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 162.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 283.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 203.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 105.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 178.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 76.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 118.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 552.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 119.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 83.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 205.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |