1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 446.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 178.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 227.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 156.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 275.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 351.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 67.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 62.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 330.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 806.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 516.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 183.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 310.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.00 | 451.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 171.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 125.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 212.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 589.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.01 | 73.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 22.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9.5K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |