1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 104.6K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 101.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 206.4K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 205.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 263.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 289.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 40.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 313.3K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 199.9K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 149.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 330.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 147.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 144.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 433.9K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 23.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 42.4K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 45.8K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 56.6K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 51.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 274.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 377.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 641.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 817.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 247.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 665.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 135.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 155.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 44.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 43.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 154.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 303.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 194.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 518.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 335.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |