1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 172.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 292.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 96.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 249.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 191.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 99.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 819.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,172.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 5.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 464.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 653.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 71.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 324.0K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 518.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 414.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 603.2K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 320.0K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 556.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 447.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 40.7K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 806.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 474.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 175.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 205.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 124.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |