1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.98 | 173.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 53.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 52.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 104.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 738.5K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 197.7K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 168.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 488.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 264.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 181.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 349.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 69.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 502.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 803.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 212.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 149.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 221.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 832.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 501.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 477.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 158.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 105.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 106.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 126.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 390.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 98.8K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 158.4K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 569.0K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 110.3K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.99 | 71.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 97.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 270.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 146.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 72.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 105.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 204.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 50.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |