1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 506.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 153.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32.2K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 43.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 694.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 149.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 51.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 153.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 52.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 401.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 174.4K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 27.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 187.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 104.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |