CMF CSI 100

159631
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 302.7K
09:35 1.03 1.03 1.03 1.03 566.8K
09:40 1.03 1.03 1.03 1.03 242.1K
09:45 1.03 1.03 1.03 1.03 195.3K
09:50 1.03 1.03 1.03 1.03 80.6K
09:55 1.03 1.03 1.03 1.03 4.0K
10:00 1.03 1.03 1.03 1.03 182.3K
10:05 1.03 1.03 1.03 1.03 2.7K
10:10 1.03 1.03 1.03 1.03 26.8K
10:15 1.03 1.03 1.03 1.03 18.3K
10:20 1.03 1.03 1.02 1.02 20.6K
10:25 1.02 1.02 1.02 1.02 11.0K
10:30 1.02 1.02 1.02 1.02 173.7K
10:35 1.02 1.02 1.02 1.02 15.3K
10:40 1.02 1.02 1.02 1.02 29.6K
10:45 1.02 1.03 1.02 1.03 47.4K
10:50 1.02 1.03 1.02 1.03 20.7K
10:55 1.03 1.03 1.03 1.03 44.2K
11:00 1.03 1.03 1.03 1.03 45.0K
11:05 1.03 1.03 1.03 1.03 0.3K
11:10 1.03 1.03 1.03 1.03 238.4K
11:15 1.03 1.03 1.03 1.03 50.0K
11:20 1.03 1.03 1.03 1.03 183.6K
11:25 1.03 1.03 1.03 1.03 8.4K
13:00 1.03 1.03 1.03 1.03 36.0K
13:05 1.04 1.04 1.03 1.03 92.0K
13:10 1.04 1.04 1.03 1.03 199.4K
13:15 1.03 1.03 1.03 1.03 65.5K
13:20 1.03 1.04 1.03 1.04 2,358.2K
13:25 1.04 1.04 1.04 1.04 14.1K
13:30 1.04 1.04 1.04 1.04 154.8K
13:35 1.04 1.04 1.04 1.04 82.0K
13:40 1.04 1.04 1.04 1.04 35.8K
13:45 1.04 1.04 1.04 1.04 129.7K
13:50 1.04 1.04 1.04 1.04 335.7K
13:55 1.04 1.04 1.04 1.04 42.1K
14:00 1.04 1.04 1.03 1.03 338.4K
14:05 1.03 1.03 1.03 1.03 5.0K
14:10 1.04 1.04 1.04 1.04 271.5K
14:15 1.04 1.04 1.04 1.04 17.5K
14:20 1.04 1.04 1.04 1.04 199.7K
14:25 1.04 1.04 1.04 1.04 270.3K
14:30 1.04 1.04 1.04 1.04 46.7K
14:35 1.04 1.04 1.04 1.04 811.5K
14:40 1.04 1.04 1.04 1.04 95.2K
14:45 1.04 1.04 1.04 1.04 91.0K
14:50 1.04 1.04 1.04 1.04 185.6K
14:55 1.04 1.04 1.04 1.04 108.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available