CMF CSI 100

159631
🏛️ china →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 708.4K
09:35 1.03 1.03 1.03 1.03 22.0K
09:40 1.03 1.03 1.03 1.03 201.0K
09:50 1.03 1.03 1.03 1.03 72.9K
09:55 1.03 1.03 1.03 1.03 2.6K
10:00 1.03 1.03 1.03 1.03 7.2K
10:05 1.03 1.03 1.03 1.03 117.7K
10:15 1.04 1.04 1.03 1.03 153.6K
10:20 1.03 1.03 1.03 1.03 21.1K
10:25 1.03 1.03 1.03 1.03 127.1K
10:30 1.03 1.03 1.03 1.03 164.8K
10:35 1.03 1.03 1.03 1.03 0.6K
10:40 1.03 1.03 1.03 1.03 499.8K
10:45 1.03 1.03 1.03 1.03 20.3K
10:50 1.03 1.03 1.03 1.03 175.8K
10:55 1.03 1.03 1.03 1.03 319.4K
11:00 1.03 1.03 1.03 1.03 11.4K
11:10 1.03 1.03 1.03 1.03 50.0K
11:15 1.03 1.03 1.03 1.03 200.0K
11:20 1.03 1.03 1.03 1.03 39.0K
13:00 1.03 1.03 1.03 1.03 3.2K
13:05 1.03 1.03 1.03 1.03 120.1K
13:10 1.03 1.03 1.03 1.03 0.1K
13:20 1.03 1.03 1.03 1.03 62.3K
13:25 1.03 1.03 1.03 1.03 10.0K
13:30 1.03 1.03 1.03 1.03 34.6K
13:35 1.03 1.03 1.03 1.03 466.9K
13:40 1.03 1.03 1.03 1.03 60.0K
13:45 1.03 1.03 1.03 1.03 130.3K
13:50 1.03 1.03 1.03 1.03 71.4K
13:55 1.03 1.03 1.03 1.03 179.0K
14:00 1.04 1.04 1.04 1.04 485.1K
14:05 1.04 1.04 1.04 1.04 514.2K
14:10 1.04 1.04 1.04 1.04 1,625.8K
14:15 1.04 1.04 1.04 1.04 360.0K
14:20 1.04 1.04 1.04 1.04 33.5K
14:25 1.04 1.04 1.04 1.04 397.2K
14:30 1.04 1.04 1.03 1.04 155.4K
14:35 1.04 1.04 1.04 1.04 695.1K
14:40 1.04 1.04 1.04 1.04 115.8K
14:45 1.04 1.04 1.04 1.04 134.4K
14:50 1.04 1.04 1.04 1.04 321.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available