1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 304.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 165.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 381.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 65.6K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 31.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 103.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 162.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |