1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 249.5K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 65.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 152.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 199.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 237.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 230.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 255.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 117.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 101.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 83.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 26.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 204.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 206.0K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 14.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |