1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 29.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 232.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 213.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 200.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 508.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |