1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 124.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 44.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 38.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 218.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 155.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 237.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 43.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 145.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 444.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 404.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 158.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 599.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |