1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 426.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 12.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 15.6K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 21.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 59.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 16.9K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 180.8K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 8.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 19.8K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 13.7K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 73.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 48.1K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 160.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 145.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 163.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 107.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 614.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |