1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 202.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 81.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 51.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 8.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 49.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 55.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 116.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 160.3K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 25.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 535.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 176.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 165.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 96.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 185.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 188.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 370.9K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 17.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |