1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 21.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 52.3K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 103.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 208.8K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 58.2K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 51.5K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 46.3K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 118.7K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 9.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 171.7K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 55.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 114.5K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 18.5K |
| 10:45 | 1.02 | 1.03 | 1.02 | 1.03 | 219.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 67.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 301.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 110.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,134.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 148.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 626.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 111.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 41.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 395.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 178.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 121.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 243.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 26.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 408.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 75.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 18.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 291.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 199.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 353.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 144.6K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 197.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 55.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 295.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 31.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |