1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 550.4K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 347.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 312.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 32.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 301.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 28.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 19.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 66.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 12.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 921.7K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 392.3K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 721.2K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.03 | 217.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 579.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,476.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 263.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 832.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 76.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |