CMF CSI 100

159631
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.04 1.04 208.5K
09:45 1.04 1.04 1.04 1.04 106.0K
09:50 1.04 1.04 1.04 1.04 932.0K
10:00 1.04 1.04 1.04 1.04 0.5K
10:05 1.04 1.04 1.04 1.04 12.0K
10:15 1.04 1.04 1.04 1.04 126.7K
10:35 1.04 1.04 1.04 1.04 264.1K
10:40 1.04 1.04 1.04 1.04 0.5K
10:45 1.04 1.04 1.04 1.04 3.3K
11:00 1.04 1.04 1.04 1.04 200.0K
11:05 1.04 1.04 1.04 1.04 189.4K
13:00 1.04 1.04 1.04 1.04 561.0K
13:05 1.04 1.04 1.04 1.04 0.1K
13:10 1.04 1.04 1.04 1.04 33.7K
13:15 1.04 1.04 1.04 1.04 20.0K
13:20 1.04 1.04 1.04 1.04 93.2K
13:25 1.04 1.04 1.04 1.04 60.0K
13:30 1.04 1.04 1.04 1.04 104.8K
13:35 1.04 1.04 1.04 1.04 200.0K
13:40 1.04 1.04 1.04 1.04 384.0K
13:45 1.04 1.04 1.04 1.04 385.0K
13:50 1.04 1.04 1.04 1.04 521.5K
13:55 1.04 1.04 1.04 1.04 1.9K
14:05 1.04 1.04 1.04 1.04 179.0K
14:10 1.04 1.04 1.04 1.04 212.6K
14:15 1.04 1.04 1.04 1.04 70.1K
14:20 1.04 1.04 1.04 1.04 0.3K
14:25 1.04 1.04 1.04 1.04 2.7K
14:30 1.04 1.04 1.04 1.04 10.1K
14:35 1.04 1.04 1.04 1.04 83.7K
14:40 1.04 1.04 1.04 1.04 304.3K
14:45 1.04 1.04 1.04 1.04 0.4K
14:55 1.04 1.04 1.04 1.04 1.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available