1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 51.9K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 16.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 51.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 17.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 32.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |